Daily macro wrap

🌆 Closing wrap · 2026-05-18 🌆 AFTER HOURS · 16:15 ET Mixed tape · SPX -0.07% · VIX -3.74% · 10Y ↑2bp · Dollar softer · XLE led (+1.92%), XLK lagged (-1.08%) 📈 US Equities

SPX         7,403.05  -0.07% 🔴
ES          7,417.25  -0.20% 🔴 · live
NDX        28,994.37  -0.45% 🔴
NQ         29,071.75  -0.55% 🔴 · live
RUT         2,775.11  -0.65% 🔴
RTY         2,781.50  -0.65% 🔴 · live
DJIA       49,686.12  +0.32% 🟢
YM         49,719.00  +0.21% 🟢 · live
VIX            17.74  -3.74% 🔴

🌍 Global Equities

Nikkei        60,816  -0.97% 🔴
NKD           61,520  -0.52% 🔴 · live
Stoxx 50    5,849.00  +0.36% 🟢

🧬 Sectors · close 16:00 ET

XLK Tech      174.36  -1.08% 🔴
XLF Fin        51.74  +1.25% 🟢
XLE Energy     60.58  +1.92% 🟢
XLV Health    145.72  +0.43% 🟢
XLY ConsDi    116.32  -0.18% 🔴
XLP ConsSt     85.90  +1.49% 🟢
XLI Indus     170.75  -0.38% 🔴
XLB Mater      50.20  -0.20% 🔴
XLU Util       43.94  +0.16% 🟢
XLRE REIT      43.75  +1.20% 🟢
XLC Comm      116.98  +0.78% 🟢

📊 Rates · EOD

2Y             4.07%  -0.49% 🔴
5Y             4.27%  +0.23% 🟢
10Y            4.61%  +0.44% 🟢
30Y            5.14%  +0.39% 🟢
10Y-2Y         +54bp    +4bp 

💵 FX

DXY           98.988  -0.30% 🔴 · live
EURUSD        1.1662  +0.27% 🟢 · live
USDJPY       158.828  +0.06% 🟢 · live

⛏️ Commodities

🛢 WTI Crude   102.03  +1.00% 🟢 · live
🔥 Nat Gas      3.026  +2.23% 🟢 · live
🥇 Gold      4,563.90  +0.04% 🟢 · live
🥈 Silver      77.755  +0.27% 🟢 · live
🟫 Copper      6.3270  +0.51% 🟢 · live
🪵 Lumber      593.00  +0.68% 🟢 · live

🚜 Ag

🌽 Corn        477.25  +4.72% 🟢 · live
🌾 Wheat       664.75  +4.56% 🟢 · live
🫘 Soybeans  1,212.00  +2.97% 🟢 · live
🍬 Sugar        14.71  -0.61% 🔴 · live
☕ Coffee      266.50  -0.15% 🔴 · live

🌕 Crypto

₿ BTC         77,032  -0.50% 🔴 · live
Ξ ETH          2,127  -0.15% 🔴 · live

ACT WHEN IT MATTERS · @IdleUntilBot Public data, ~15-min delayed where applicable. Not financial advice.