Daily macro wrap

🌆 Closing wrap · 2026-05-20 🌆 AFTER HOURS · 16:15 ET Risk-on · SPX +1.08% · VIX -3.77% · 10Y ↓10bp · Dollar softer · XLY led (+2.53%), XLE lagged (-2.43%) 📈 US Equities

SPX         7,432.97  +1.08% 🟢
ES          7,446.50  +0.93% 🟢 · live
NDX        29,297.70  +1.66% 🟢
NQ         29,351.25  +1.48% 🟢 · live
RUT         2,817.36  +2.56% 🟢
RTY         2,818.70  +2.38% 🟢 · live
DJIA       50,009.35  +1.31% 🟢
YM         50,091.00  +1.28% 🟢 · live
VIX            17.38  -3.77% 🔴

🌍 Global Equities

Nikkei        59,804  -1.23% 🔴
NKD           61,565  +1.45% 🟢 · live
Stoxx 50    5,976.07  +2.13% 🟢

🧬 Sectors · close 16:00 ET

XLK Tech      177.14  +2.25% 🟢
XLF Fin        51.66  +1.10% 🟢
XLE Energy     59.80  -2.43% 🔴
XLV Health    147.13  -0.13% 🔴
XLY ConsDi    117.94  +2.53% 🟢
XLP ConsSt     85.52  -0.66% 🔴
XLI Indus     170.73  +1.18% 🟢
XLB Mater      49.72  +1.39% 🟢
XLU Util       44.51  +0.38% 🟢
XLRE REIT      44.43  +1.12% 🟢
XLC Comm      116.10  +0.22% 🟢

📊 Rates · EOD

2Y             4.04%  -2.18% 🔴
5Y             4.22%  -2.31% 🔴
10Y            4.57%  -2.14% 🔴
30Y            5.11%  -1.35% 🔴
10Y-2Y         +53bp    -1bp 

💵 FX

DXY           99.111  -0.22% 🔴 · live
EURUSD        1.1632  +0.16% 🟢 · live
USDJPY       158.868  -0.11% 🔴 · live

⛏️ Commodities

🛢 WTI Crude    98.53  -5.40% 🔴 · live
🔥 Nat Gas      3.036  -2.50% 🔴 · live
🥇 Gold      4,549.10  +0.84% 🟢 · live
🥈 Silver      76.325  +1.55% 🟢 · live
🟫 Copper      6.3425  +2.19% 🟢 · live
🪵 Lumber      589.50  -0.92% 🔴 · live

🚜 Ag

🌽 Corn        465.75  -2.00% 🔴 · live
🌾 Wheat       661.00  -0.94% 🔴 · live
🫘 Soybeans  1,199.25  -0.85% 🔴 · live
🍬 Sugar        14.76  -1.67% 🔴 · live
☕ Coffee      268.35  -0.67% 🔴 · live

🌕 Crypto

₿ BTC         77,661  +1.18% 🟢 · live
Ξ ETH          2,138  +1.31% 🟢 · live

ACT WHEN IT MATTERS · @IdleUntilBot Public data, ~15-min delayed where applicable. Not financial advice.