Daily macro wrap

🌆 Closing wrap · 2026-05-21 🌆 AFTER HOURS · 16:15 ET Risk-on · SPX +0.17% · VIX -4.01% · XLU led (+1.10%), XLE lagged (-1.12%) 📈 US Equities

SPX         7,445.72  +0.17% 🟢
ES          7,467.50  +0.21% 🟢 · live
NDX        29,357.27  +0.20% 🟢
NQ         29,459.25  +0.23% 🟢 · live
RUT         2,843.45  +0.93% 🟢
RTY         2,848.40  +0.97% 🟢 · live
DJIA       50,285.66  +0.55% 🟢
YM         50,418.00  +0.65% 🟢 · live
VIX            16.74  -4.01% 🔴

🌍 Global Equities

Nikkei        61,684  +3.14% 🟢
NKD           62,220  +1.11% 🟢 · live
Stoxx 50    5,960.32  -0.26% 🔴

🧬 Sectors · close 16:00 ET

XLK Tech      178.60  +0.82% 🟢
XLF Fin        51.73  +0.14% 🟢
XLE Energy     59.13  -1.12% 🔴
XLV Health    148.15  +0.69% 🟢
XLY ConsDi    118.70  +0.64% 🟢
XLP ConsSt     84.66  -1.01% 🔴
XLI Indus     170.53  -0.12% 🔴
XLB Mater      50.02  +0.60% 🟢
XLU Util       45.00  +1.10% 🟢
XLRE REIT      44.50  +0.16% 🟢
XLC Comm      116.10  +0.00% 🟢

📊 Rates · EOD

2Y             4.08%  +0.99% 🟢
5Y             4.25%  +0.71% 🟢
10Y            4.57%  +0.00% 🟢
30Y            5.10%  -0.20% 🔴
10Y-2Y         +49bp    -4bp 

💵 FX

DXY           99.179  +0.09% 🟢 · live
EURUSD        1.1621  -0.07% 🔴 · live
USDJPY       158.968  +0.07% 🟢 · live

⛏️ Commodities

🛢 WTI Crude    97.37  -0.91% 🔴 · live
🔥 Nat Gas      3.128  -0.86% 🔴 · live
🥇 Gold      4,543.50  +0.18% 🟢 · live
🥈 Silver      77.050  +1.14% 🟢 · live
🟫 Copper      6.3440  +0.21% 🟢 · live
🪵 Lumber      583.00  -1.10% 🔴 · live

🚜 Ag

🌽 Corn        462.75  -0.64% 🔴 · live
🌾 Wheat       647.75  -1.93% 🔴 · live
🫘 Soybeans  1,193.50  -0.52% 🔴 · live
🍬 Sugar        14.90  +1.15% 🟢 · live
☕ Coffee      272.50  +1.57% 🟢 · live

🌕 Crypto

₿ BTC         77,645  +0.22% 🟢 · live
Ξ ETH          2,139  +0.54% 🟢 · live

ACT WHEN IT MATTERS · @IdleUntilBot Public data, ~15-min delayed where applicable. Not financial advice.