Daily macro wrap

🌆 Closing wrap · 2026-05-22 🌆 AFTER HOURS · 16:15 ET Mixed tape · SPX +0.37% · VIX +0.30% · 10Y ↓1bp · XLV led (+1.17%), XLC lagged (-0.55%) 📈 US Equities

SPX         7,473.47  +0.37% 🟢
ES          7,492.25  +0.35% 🟢 · live
NDX        29,481.64  +0.42% 🟢
NQ         29,560.25  +0.38% 🟢 · live
RUT         2,869.21  +0.91% 🟢
RTY         2,870.50  +0.81% 🟢 · live
DJIA       50,579.70  +0.58% 🟢
YM         50,671.00  +0.58% 🟢 · live
VIX            16.81  +0.30% 🟢

🌍 Global Equities

Nikkei        63,339  +2.68% 🟢
NKD           63,320  +1.82% 🟢 · live
Stoxx 50    6,019.45  +0.99% 🟢

🧬 Sectors · close 16:00 ET

XLK Tech      180.39  +1.00% 🟢
XLF Fin        51.94  +0.41% 🟢
XLE Energy     59.49  +0.61% 🟢
XLV Health    149.89  +1.17% 🟢
XLY ConsDi    119.18  +0.40% 🟢
XLP ConsSt     84.80  +0.17% 🟢
XLI Indus     171.77  +0.73% 🟢
XLB Mater      50.29  +0.54% 🟢
XLU Util       45.35  +0.78% 🟢
XLRE REIT      44.56  +0.13% 🟢
XLC Comm      115.46  -0.55% 🔴

📊 Rates · EOD

2Y             4.13%  +1.23% 🟢
5Y             4.27%  +0.47% 🟢
10Y            4.56%  -0.22% 🔴
30Y            5.07%  -0.59% 🔴
10Y-2Y         +43bp    -6bp 

💵 FX

DXY           99.294  +0.04% 🟢 · live
EURUSD        1.1609  -0.13% 🔴 · live
USDJPY       159.155  +0.13% 🟢 · live

⛏️ Commodities

🛢 WTI Crude    96.43  +0.08% 🟢 · live
🔥 Nat Gas      3.022  -4.25% 🔴 · live
🥇 Gold      4,507.10  -0.78% 🔴 · live
🥈 Silver      75.805  -1.21% 🔴 · live
🟫 Copper      6.3865  +1.47% 🟢 · live
🪵 Lumber      585.50  +0.26% 🟢 · live

🚜 Ag

🌽 Corn        463.75  +0.32% 🟢 · live
🌾 Wheat       647.00  -0.08% 🔴 · live
🫘 Soybeans  1,197.25  +0.25% 🟢 · live
🍬 Sugar        14.68  -1.48% 🔴 · live
☕ Coffee      271.45  -0.71% 🔴 · live

🌕 Crypto

₿ BTC         75,832  -2.21% 🔴 · live
Ξ ETH          2,070  -2.88% 🔴 · live

ACT WHEN IT MATTERS · @IdleUntilBot Public data, ~15-min delayed where applicable. Not financial advice.